일자	종가	등락	등락률(%)	거래량
10/22	2,355	10	-0.42%	49,906
10/21	2,365	15	-0.63%	30,619
10/18	2,380	0	0.00%	88,189
10/17	2,380	10	-0.42%	36,926
10/16	2,390	25	-1.04%	46,381
10/15	2,415	65	2.77%	118,405
10/14	2,350	0	0.00%	22,554
10/11	2,350	0	0.00%	29,984
10/10	2,350	25	-1.05%	63,514
10/08	2,375	15	-0.63%	34,143