일자	종가	등락	등락률(%)	거래량
10/22	5,020	40	-0.79%	12,314
10/21	5,060	65	1.30%	13,421
10/18	4,995	25	-0.50%	7,749
10/17	5,020	20	0.40%	13,190
10/16	5,000	0	0.00%	15,690
10/15	5,000	60	-1.19%	10,781
10/14	5,060	0	0.00%	8,732
10/11	5,060	10	0.20%	10,899
10/10	5,050	0	0.00%	8,205
10/08	5,050	60	1.20%	34,581