일자	종가	등락	등락률(%)	거래량
10/22	4,370	60	-1.35%	21,049
10/21	4,430	5	0.11%	29,971
10/18	4,425	60	-1.34%	37,126
10/17	4,485	65	-1.43%	23,595
10/16	4,550	5	0.11%	31,735
10/15	4,545	95	2.13%	96,568
10/14	4,450	90	2.06%	42,175
10/11	4,360	5	0.11%	128,325
10/10	4,355	705	-13.93%	557,142
10/08	5,060	245	5.09%	1,346,447