일자	종가	등락	등락률(%)	거래량
10/22	2,540	90	-3.42%	112,023
10/21	2,630	55	2.14%	61,773
10/18	2,575	30	1.18%	304,808
10/17	2,545	20	-0.78%	25,492
10/16	2,565	60	2.40%	124,352
10/15	2,505	55	2.24%	48,076
10/14	2,450	55	-2.20%	101,692
10/11	2,505	80	-3.09%	83,242
10/10	2,585	10	0.39%	100,629
10/08	2,575	25	0.98%	78,733