일자	종가	등락	등락률(%)	거래량
10/22	3,140	90	-2.79%	198,677
10/21	3,230	140	-4.15%	173,804
10/18	3,370	100	3.06%	266,621
10/17	3,270	110	-3.25%	190,621
10/16	3,380	10	0.30%	189,223
10/15	3,370	160	4.98%	454,586
10/14	3,210	10	-0.31%	78,954
10/11	3,220	10	0.31%	264,906
10/10	3,210	0	0.00%	93,426
10/08	3,210	10	0.31%	66,661