일자	종가	등락	등락률(%)	거래량
10/22	45,850	1150	-2.45%	54,612
10/21	47,000	750	1.62%	37,445
10/18	46,250	1900	-3.95%	110,972
10/17	48,150	600	-1.23%	59,511
10/16	48,750	1100	-2.21%	60,729
10/15	49,850	2200	4.62%	121,536
10/14	47,650	650	1.38%	62,127
10/11	47,000	500	-1.05%	108,703
10/10	47,500	700	-1.45%	93,439
10/08	48,200	2600	-5.12%	129,727