일자	종가	등락	등락률(%)	거래량
10/22	2,025	45	-2.17%	360,597
10/21	2,070	15	0.73%	116,130
10/18	2,055	10	-0.48%	213,514
10/17	2,065	10	0.49%	183,360
10/16	2,055	105	-4.86%	428,191
10/15	2,160	20	-0.92%	471,166
10/14	2,180	15	0.69%	1,337,798
10/11	2,165	35	1.64%	348,091
10/10	2,130	10	0.47%	244,335
10/08	2,120	45	-2.08%	393,180