일자	종가	등락	등락률(%)	거래량
10/22	5,120	30	0.59%	64,923
10/21	5,090	0	0.00%	40,487
10/18	5,090	30	-0.59%	28,508
10/17	5,120	20	0.39%	120,081
10/16	5,100	30	-0.58%	52,488
10/15	5,130	0	0.00%	34,758
10/14	5,130	20	-0.39%	40,545
10/11	5,150	40	0.78%	88,883
10/10	5,110	40	0.79%	107,103
10/08	5,070	95	1.91%	169,668