일자	종가	등락	등락률(%)	거래량
10/22	2,460	90	-3.53%	120,033
10/21	2,550	5	-0.20%	68,914
10/18	2,555	20	-0.78%	86,643
10/17	2,575	0	0.00%	85,486
10/16	2,575	30	1.18%	55,075
10/15	2,545	20	-0.78%	100,695
10/14	2,565	45	-1.72%	124,708
10/11	2,610	5	-0.19%	123,082
10/10	2,615	35	1.36%	114,298
10/08	2,580	20	-0.77%	50,643