일자	종가	등락	등락률(%)	거래량
10/22	5,020	60	-1.18%	8,901
10/21	5,080	10	0.20%	4,732
10/18	5,070	20	0.40%	7,897
10/17	5,050	50	-0.98%	8,563
10/16	5,100	20	0.39%	2,091
10/15	5,080	20	-0.39%	6,970
10/14	5,100	20	0.39%	2,239
10/11	5,080	0	0.00%	12,057
10/10	5,080	10	-0.20%	4,049
10/08	5,090	30	-0.59%	19,190