일자	종가	등락	등락률(%)	거래량
10/22	3,465	40	-1.14%	89,771
10/21	3,505	40	-1.13%	40,373
10/18	3,545	130	-3.54%	115,303
10/17	3,675	30	-0.81%	2,158,832
10/16	3,705	70	-1.85%	35,066
10/15	3,775	5	-0.13%	29,211
10/14	3,780	40	-1.05%	21,925
10/11	3,820	45	-1.16%	28,898
10/10	3,865	20	0.52%	36,095
10/08	3,845	105	-2.66%	64,609