일자	종가	등락	등락률(%)	거래량
10/22	5,480	90	-1.62%	29,984
10/21	5,570	10	-0.18%	15,353
10/18	5,580	40	-0.71%	19,572
10/17	5,620	70	-1.23%	19,193
10/16	5,690	130	2.34%	40,524
10/15	5,560	10	0.18%	33,277
10/14	5,550	70	1.28%	29,826
10/11	5,480	20	-0.36%	21,426
10/10	5,500	170	-3.00%	30,841
10/08	5,670	30	-0.53%	11,939