일자	종가	등락	등락률(%)	거래량
10/22	19,720	180	-0.90%	38,854
10/21	19,900	80	-0.40%	34,835
10/18	19,980	0	0.00%	36,259
10/17	19,980	620	-3.01%	42,151
10/16	20,600	880	4.46%	251,252
10/15	19,720	90	-0.45%	55,536
10/14	19,810	20	0.10%	58,674
10/11	19,790	120	0.61%	50,202
10/10	19,670	130	-0.66%	83,080
10/08	19,800	40	-0.20%	78,541