일자	종가	등락	등락률(%)	거래량
10/22	46,050	400	-0.86%	62,515
10/21	46,450	0	0.00%	22,484
10/18	46,450	0	0.00%	19,618
10/17	46,450	700	1.53%	42,092
10/16	45,750	850	-1.82%	56,252
10/15	46,600	550	-1.17%	51,304
10/14	47,150	450	0.96%	36,221
10/11	46,700	150	0.32%	24,009
10/10	46,550	500	-1.06%	50,556
10/08	47,050	900	-1.88%	39,615