일자	종가	등락	등락률(%)	거래량
10/22	4,120	20	-0.48%	1,712
10/21	4,140	10	-0.24%	3,401
10/18	4,150	85	-2.01%	4,137
10/17	4,235	165	4.05%	8,640
10/16	4,070	5	-0.12%	4,020
10/15	4,075	25	0.62%	3,384
10/14	4,050	35	-0.86%	3,292
10/11	4,085	15	0.37%	892
10/10	4,070	5	-0.12%	5,849
10/08	4,075	5	-0.12%	8,422