일자	종가	등락	등락률(%)	거래량
10/22	3,140	95	3.12%	535,277
10/21	3,045	55	-1.77%	1,048,518
10/18	3,100	115	3.85%	690,501
10/17	2,985	45	-1.49%	320,630
10/16	3,030	75	-2.42%	3,537,222
10/15	3,105	125	4.19%	1,022,361
10/14	2,980	35	-1.16%	649,338
10/11	3,015	165	-5.19%	2,089,252
10/10	3,180	480	17.78%	11,397,705
10/08	2,700	40	-1.46%	22,789