일자	종가	등락	등락률(%)	거래량
10/22	8,000	380	-4.53%	180,997
10/21	8,380	40	-0.48%	53,714
10/18	8,420	0	0.00%	63,681
10/17	8,420	180	-2.09%	138,769
10/16	8,600	100	1.18%	88,613
10/15	8,500	60	-0.70%	95,826
10/14	8,560	80	0.94%	84,848
10/11	8,480	290	-3.31%	104,044
10/10	8,770	490	5.92%	197,125
10/08	8,280	250	-2.93%	78,339