일자	종가	등락	등락률(%)	거래량
10/22	19,280	300	-1.53%	4,224
10/21	19,580	180	0.93%	2,237
10/18	19,400	50	-0.26%	4,169
10/17	19,450	320	1.67%	6,204
10/16	19,130	140	0.74%	4,807
10/15	18,990	110	-0.58%	2,944
10/14	19,100	120	0.63%	4,083
10/11	18,980	370	-1.91%	3,946
10/10	19,350	100	0.52%	4,811
10/08	19,250	350	-1.79%	1,615