일자	종가	등락	등락률(%)	거래량
10/22	1,394	16	-1.13%	14,377
10/21	1,410	10	0.71%	36,655
10/18	1,400	23	-1.62%	19,309
10/17	1,423	12	-0.84%	7,709
10/16	1,435	5	0.35%	15,129
10/15	1,430	7	-0.49%	11,398
10/14	1,437	8	-0.55%	19,639
10/11	1,445	23	1.62%	7,263
10/10	1,422	31	-2.13%	12,687
10/08	1,453	6	0.41%	19,969