일자	종가	등락	등락률(%)	거래량
10/22	4,170	70	1.71%	768,040
10/21	4,100	75	1.86%	492,225
10/18	4,025	65	-1.59%	4,134,013
10/17	4,090	20	0.49%	395,933
10/16	4,070	35	0.87%	402,413
10/15	4,035	100	-2.42%	852,554
10/14	4,135	245	6.30%	3,851,333
10/11	3,890	40	1.04%	256,995
10/10	3,850	0	0.00%	264,375
10/08	3,850	15	-0.39%	459,347