일자	종가	등락	등락률(%)	거래량
10/22	29,400	50	-0.17%	16,405
10/21	29,450	600	-2.00%	16,334
10/18	30,050	150	0.50%	12,734
10/17	29,900	750	-2.45%	33,697
10/16	30,650	800	2.68%	54,762
10/15	29,850	350	-1.16%	76,642
10/14	30,200	50	-0.17%	16,847
10/11	30,250	0	0.00%	22,575
10/10	30,250	0	0.00%	20,257
10/08	30,250	450	-1.47%	27,915