일자	종가	등락	등락률(%)	거래량
10/22	9,025	10	-0.11%	237,624
10/21	9,035	75	-0.82%	207,480
10/18	9,110	25	0.28%	334,396
10/17	9,085	25	-0.27%	353,741
10/16	9,110	5	-0.05%	271,661
10/15	9,115	10	0.11%	372,499
10/14	9,105	275	3.11%	1,285,944
10/11	8,830	65	0.74%	304,185
10/10	8,765	75	0.86%	409,754
10/08	8,690	25	0.29%	151,325