일자	종가	등락	등락률(%)	거래량
10/22	32,880	805	-2.39%	83,857
10/21	33,685	165	0.49%	111,205
10/18	33,520	1420	-4.06%	182,319
10/17	34,940	590	1.72%	122,894
10/16	34,350	940	-2.66%	291,038
10/15	35,290	215	0.61%	90,361
10/14	35,075	740	2.16%	83,445
10/11	34,335	150	0.44%	74,733
10/10	34,185	40	0.12%	88,534
10/08	34,145	665	-1.91%	59,311