일자	종가	등락	등락률(%)	거래량
10/22	3,650	150	-3.95%	194,633
10/21	3,800	35	-0.91%	55,239
10/18	3,835	50	-1.29%	87,320
10/17	3,885	10	-0.26%	88,331
10/16	3,895	35	-0.89%	67,634
10/15	3,930	20	-0.51%	80,862
10/14	3,950	5	-0.13%	66,565
10/11	3,955	10	-0.25%	100,051
10/10	3,965	5	0.13%	119,721
10/08	3,960	60	-1.49%	151,629