일자	종가	등락	등락률(%)	거래량
10/22	4,660	100	2.19%	38,671
10/21	4,560	90	-1.94%	23,622
10/18	4,650	60	-1.27%	12,022
10/17	4,710	135	2.95%	28,988
10/16	4,575	30	-0.65%	11,203
10/15	4,605	55	1.21%	7,307
10/14	4,550	15	0.33%	14,301
10/11	4,535	65	-1.41%	11,380
10/10	4,600	235	-4.86%	21,213
10/08	4,835	35	0.73%	21,355