일자	종가	등락	등락률(%)	거래량
10/22	1,724	16	-0.92%	304,294
10/21	1,740	13	0.75%	282,998
10/18	1,727	7	0.41%	526,291
10/17	1,720	4	0.23%	884,023
10/16	1,716	34	-1.94%	799,659
10/15	1,750	153	-8.04%	1,973,738
10/14	1,903	137	-6.72%	11,416,810
10/11	2,040	309	17.85%	30,225,255
10/10	1,731	4	-0.23%	33,581
10/08	1,735	1	-0.06%	32,603