일자	종가	등락	등락률(%)	거래량
10/22	3,100	0	0.00%	63,002
10/21	3,100	20	0.65%	48,388
10/18	3,080	35	-1.12%	53,839
10/17	3,115	20	-0.64%	35,753
10/16	3,135	40	1.29%	63,003
10/15	3,095	40	1.31%	45,580
10/14	3,055	0	0.00%	41,196
10/11	3,055	5	-0.16%	36,375
10/10	3,060	30	-0.97%	43,638
10/08	3,090	30	0.98%	40,581