일자	종가	등락	등락률(%)	거래량
10/22	17,280	420	-2.37%	40,067
10/21	17,700	280	1.61%	37,209
10/18	17,420	370	-2.08%	38,623
10/17	17,790	430	2.48%	39,342
10/16	17,360	670	-3.72%	46,623
10/15	18,030	0	0.00%	22,091
10/14	18,030	80	0.45%	27,061
10/11	17,950	30	-0.17%	18,806
10/10	17,980	220	-1.21%	33,866
10/08	18,200	220	-1.19%	19,078