일자	종가	등락	등락률(%)	거래량
10/22	1,586	66	4.34%	2,258,542
10/21	1,520	21	1.40%	1,030,306
10/18	1,499	118	-7.30%	2,088,109
10/17	1,617	30	-1.82%	1,215,172
10/16	1,647	14	0.86%	1,439,529
10/15	1,633	13	0.80%	2,101,683
10/14	1,620	75	4.85%	2,077,868
10/11	1,545	21	-1.34%	1,317,170
10/10	1,566	31	-1.94%	1,712,162
10/08	1,597	60	3.90%	4,235,557