일자	종가	등락	등락률(%)	거래량
10/22	13,270	40	-0.30%	65,536
10/21	13,310	130	0.99%	79,182
10/18	13,180	210	-1.57%	66,601
10/17	13,390	130	-0.96%	222,171
10/16	13,520	810	6.37%	179,462
10/15	12,710	0	0.00%	105,730
10/14	12,710	300	2.42%	73,200
10/11	12,410	60	0.49%	112,551
10/10	12,350	150	-1.20%	56,132
10/08	12,500	240	-1.88%	54,180