일자	종가	등락	등락률(%)	거래량
10/22	425	11	-2.52%	127,847
10/21	436	3	-0.68%	55,762
10/18	439	7	-1.57%	108,631
10/17	446	16	-3.46%	153,318
10/16	462	8	-1.70%	394,304
10/15	470	22	4.91%	458,367
10/14	448	0	0.00%	31,401
10/11	448	1	-0.22%	100,890
10/10	449	2	-0.44%	166,249
10/08	451	17	-3.63%	369,005