일자	종가	등락	등락률(%)	거래량
10/22	4,270	70	-1.61%	139,422
10/21	4,340	25	0.58%	24,166
10/18	4,315	55	-1.26%	75,481
10/17	4,370	20	-0.46%	35,649
10/16	4,390	10	0.23%	46,302
10/15	4,380	20	-0.45%	72,122
10/14	4,400	10	0.23%	49,494
10/11	4,390	20	-0.45%	38,128
10/10	4,410	5	-0.11%	29,110
10/08	4,415	10	-0.23%	26,774