일자	종가	등락	등락률(%)	거래량
10/22	15,770	750	-4.54%	185,183
10/21	16,520	260	-1.55%	89,716
10/18	16,780	1010	6.40%	202,824
10/17	15,770	750	4.99%	102,579
10/16	15,020	70	0.47%	63,261
10/15	14,950	1150	8.33%	110,204
10/14	13,800	50	-0.36%	45,693
10/11	13,850	50	-0.36%	11,765
10/10	13,900	200	1.46%	12,832
10/08	13,700	160	-1.15%	12,864