일자	종가	등락	등락률(%)	거래량
10/22	24,900	1450	-5.50%	745,544
10/21	26,350	600	2.33%	1,045,016
10/18	25,750	350	-1.34%	1,024,131
10/17	26,100	3650	16.26%	4,115,184
10/16	22,450	50	0.22%	496,547
10/15	22,400	0	0.00%	261,880
10/14	22,400	1100	5.16%	370,587
10/11	21,300	800	-3.62%	333,585
10/10	22,100	50	0.23%	253,319
10/08	22,050	250	-1.12%	258,786