일자	종가	등락	등락률(%)	거래량
10/22	21,500	600	-2.71%	43,482
10/21	22,100	400	1.84%	42,609
10/18	21,700	300	-1.36%	75,115
10/17	22,000	550	-2.44%	150,028
10/16	22,550	1100	-4.65%	83,069
10/15	23,650	200	-0.84%	20,406
10/14	23,850	450	1.92%	29,455
10/11	23,400	550	-2.30%	80,578
10/10	23,950	400	-1.64%	36,343
10/08	24,350	1100	-4.32%	46,150