일자	종가	등락	등락률(%)	거래량
10/22	19,470	520	-2.60%	22,703
10/21	19,990	510	-2.49%	8,879
10/18	20,500	50	0.24%	14,218
10/17	20,450	0	0.00%	7,601
10/16	20,450	300	1.49%	6,638
10/15	20,150	550	-2.66%	39,381
10/14	20,700	300	-1.43%	28,091
10/11	21,000	300	-1.41%	16,499
10/10	21,300	1150	5.71%	81,123
10/08	20,150	250	-1.23%	14,053