일자	종가	등락	등락률(%)	거래량
10/21	7,660	90	1.19%	110,851
10/18	7,570	350	-4.42%	357,455
10/17	7,920	150	-1.86%	351,299
10/16	8,070	120	-1.47%	522,639
10/15	8,190	360	4.60%	5,820,076
10/14	7,830	10	0.13%	563,227
10/11	7,820	400	-4.87%	784,373
10/10	8,220	860	11.68%	6,494,132
10/08	7,360	170	-2.26%	268,148
10/07	7,530	90	-1.18%	484,153