일자	종가	등락	등락률(%)	거래량
10/22	7,220	510	-6.60%	142,503
10/21	7,730	120	1.58%	74,431
10/18	7,610	290	-3.67%	115,197
10/17	7,900	140	-1.74%	80,749
10/16	8,040	260	-3.13%	85,318
10/15	8,300	60	0.73%	270,589
10/14	8,240	30	0.37%	115,849
10/11	8,210	110	-1.32%	107,963
10/10	8,320	380	-4.37%	68,993
10/08	8,700	110	-1.25%	47,035