일자	종가	등락	등락률(%)	거래량
10/22	347	5	-1.42%	83,170
10/21	352	1	0.28%	89,897
10/18	351	4	-1.13%	125,507
10/17	355	2	-0.56%	37,749
10/16	357	3	0.85%	157,806
10/15	354	1	0.28%	118,348
10/14	353	1	0.28%	77,808
10/11	352	8	-2.22%	119,568
10/10	360	6	1.69%	198,975
10/08	354	7	2.02%	194,260