일자	종가	등락	등락률(%)	거래량
10/22	13,710	330	-2.35%	13,781
10/21	14,040	60	-0.43%	5,294
10/18	14,100	50	-0.35%	8,247
10/17	14,150	90	-0.63%	9,734
10/16	14,240	240	-1.66%	9,723
10/15	14,480	110	-0.75%	7,083
10/14	14,590	40	-0.27%	5,616
10/11	14,630	30	-0.20%	2,546
10/10	14,660	20	0.14%	3,477
10/08	14,640	100	-0.68%	5,294