일자	종가	등락	등락률(%)	거래량
10/22	3,970	45	-1.12%	44,286
10/21	4,015	10	0.25%	9,189
10/18	4,005	60	-1.48%	34,028
10/17	4,065	90	-2.17%	42,279
10/16	4,155	20	-0.48%	26,271
10/15	4,175	25	-0.60%	61,734
10/14	4,200	15	-0.36%	122,189
10/11	4,215	45	1.08%	81,322
10/10	4,170	20	0.48%	68,638
10/08	4,150	50	1.22%	84,085