일자	종가	등락	등락률(%)	거래량
10/22	5,900	0	0.00%	5,389
10/21	5,900	55	0.94%	334
10/18	5,845	50	-0.85%	1,040
10/17	5,895	30	0.51%	419
10/16	5,865	55	-0.93%	3,603
10/15	5,920	60	-1.00%	1,647
10/14	5,980	45	0.76%	21,418
10/11	5,935	50	0.85%	1,771
10/10	5,885	210	-3.45%	23,728
10/08	6,095	0	0.00%	565