일자	종가	등락	등락률(%)	거래량
10/22	62,600	400	0.64%	109,150
10/21	62,200	500	-0.80%	45,613
10/18	62,700	100	-0.16%	90,332
10/17	62,800	2600	4.32%	250,729
10/16	60,200	200	-0.33%	182,026
10/15	60,400	0	0.00%	70,807
10/14	60,400	1100	1.85%	88,434
10/11	59,300	500	0.85%	83,031
10/10	58,800	400	0.68%	99,415
10/08	58,400	800	-1.35%	73,042