일자	종가	등락	등락률(%)	거래량
10/22	2,250	5	-0.22%	6,514
10/21	2,255	0	0.00%	3,452
10/18	2,255	10	-0.44%	7,565
10/17	2,265	10	0.44%	2,509
10/16	2,255	30	-1.31%	12,547
10/15	2,285	15	0.66%	4,674
10/14	2,270	15	-0.66%	13,688
10/11	2,285	5	-0.22%	5,822
10/10	2,290	0	0.00%	6,910
10/08	2,290	5	0.22%	1,956