일자	종가	등락	등락률(%)	거래량
10/22	38,890	285	-0.73%	1
10/21	39,175	5	-0.01%	7
10/18	39,180	125	-0.32%	1
10/17	39,305	105	-0.27%	1
10/16	39,410	250	-0.63%	7
10/15	39,660	20	-0.05%	2
10/14	39,680	520	1.33%	6
10/11	39,160	10	0.03%	4
10/10	39,150	30	0.08%	6
10/08	39,120	290	-0.74%	1