일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 49,650 950 -1.88% 11,663
10/21 50,600 600 -1.17% 10,666
10/18 51,200 300 -0.58% 9,456
10/17 51,500 600 -1.15% 17,690
10/16 52,100 1000 1.96% 35,154
10/15 51,100 500 0.99% 12,870
10/14 50,600 200 0.40% 7,717
10/11 50,400 100 -0.20% 8,389
10/10 50,500 550 1.10% 10,496
10/08 49,950 600 1.22% 6,379
처음이전11121314151617181920