일자	종가	등락	등락률(%)	거래량
10/22	30,700	100	-0.32%	385
10/21	30,800	0	0.00%	343
10/18	30,800	150	-0.48%	180
10/17	30,950	50	0.16%	374
10/16	30,900	50	-0.16%	257
10/15	30,950	50	-0.16%	478
10/14	31,000	50	0.16%	621
10/11	30,950	0	0.00%	352
10/10	30,950	100	0.32%	321
10/08	30,850	250	0.82%	1,194