일자	종가	등락	등락률(%)	거래량
10/22	4,515	95	-2.06%	16,496
10/21	4,610	10	0.22%	11,168
10/18	4,600	70	-1.50%	19,462
10/17	4,670	80	-1.68%	12,695
10/16	4,750	25	0.53%	13,477
10/15	4,725	85	-1.77%	36,177
10/14	4,810	200	-3.99%	42,744
10/11	5,010	130	-2.53%	60,388
10/10	5,140	40	-0.77%	1,337,841
10/08	5,180	90	1.77%	109,283