일자	종가	등락	등락률(%)	거래량
10/22	6,750	410	-5.73%	411,877
10/21	7,160	160	-2.19%	308,244
10/18	7,320	110	-1.48%	1,083,450
10/17	7,430	30	0.41%	4,312,027
10/16	7,400	700	10.45%	8,789,348
10/15	6,700	80	1.21%	86,511
10/14	6,620	100	1.53%	130,127
10/11	6,520	210	-3.12%	147,616
10/10	6,730	40	-0.59%	51,798
10/08	6,770	30	-0.44%	61,207