일자	종가	등락	등락률(%)	거래량
10/22	9,060	580	-6.02%	43,049
10/21	9,640	350	3.77%	26,260
10/18	9,290	280	-2.93%	30,749
10/17	9,570	170	-1.75%	36,945
10/16	9,740	370	-3.66%	31,291
10/15	10,110	310	3.16%	67,074
10/14	9,800	140	1.45%	15,751
10/11	9,660	0	0.00%	7,588
10/10	9,660	240	-2.42%	22,354
10/08	9,900	250	-2.46%	13,963